Date,Time,Open,High,Low,Close,Volume
20260616,1947,414.250,414.250,414.250,414.250,2
20260616,1951,414.000,414.000,414.000,414.000,1
20260616,2000,413.750,413.750,413.750,413.750,1
20260616,2005,413.500,413.500,413.500,413.500,3
20260616,2030,413.000,413.000,413.000,413.000,1
20260616,2032,412.750,412.750,412.750,412.750,1
20260616,2034,412.875,412.875,412.875,412.875,1
20260616,2037,413.125,413.125,413.125,413.125,1
20260616,2038,412.875,412.875,412.875,412.875,1
20260616,2100,413.000,413.000,413.000,413.000,1
20260616,2147,413.250,413.250,413.250,413.250,5
20260616,2300,412.875,412.875,412.875,412.875,1
20260616,2331,413.375,413.375,413.375,413.375,1
20260616,2356,413.750,413.750,413.750,413.750,1
20260616,2359,414.000,414.000,414.000,414.000,1
20260617,0000,414.125,414.125,414.125,414.125,1
20260617,0009,414.000,414.000,414.000,414.000,5
20260617,0036,413.750,413.750,413.750,413.750,5
20260617,0041,414.000,414.000,414.000,414.000,5
20260617,0042,414.250,414.250,414.250,414.250,5
20260617,0047,414.250,414.250,414.250,414.250,1
20260617,0048,414.250,414.250,414.000,414.000,2
20260617,0052,414.500,414.500,414.500,414.500,1
20260617,0058,414.875,414.875,414.875,414.875,1
20260617,0100,414.625,414.625,414.375,414.375,2
20260617,0114,414.375,414.375,414.375,414.375,2
20260617,0118,414.250,414.250,414.250,414.250,1
20260617,0142,412.500,412.500,412.250,412.250,5
20260617,0146,412.375,412.375,412.375,412.375,1
20260617,0147,412.625,412.625,412.625,412.625,2
20260617,0150,412.750,412.750,412.750,412.750,1
20260617,0155,413.125,413.125,413.125,413.125,1
20260617,0156,412.750,412.750,412.750,412.750,1
20260617,0205,412.500,412.500,412.500,412.500,2
20260617,0231,413.125,413.125,413.125,413.125,2
20260617,0301,412.875,412.875,412.875,412.875,1
20260617,0345,413.000,413.000,413.000,413.000,1
20260617,0359,413.000,413.000,413.000,413.000,1
20260617,0404,413.000,413.000,412.750,412.750,2
20260617,0427,413.250,413.250,413.250,413.250,1
20260617,0437,413.625,413.625,413.625,413.625,1
20260617,0442,415.000,415.000,415.000,415.000,1
20260617,0501,415.625,415.625,415.625,415.625,2
20260617,0503,415.750,415.750,415.750,415.750,1
20260617,0507,416.000,416.125,416.000,416.000,5
20260617,0508,415.625,415.625,415.625,415.625,7
20260617,0557,415.125,415.125,415.125,415.125,10
20260617,0611,415.750,415.750,415.750,415.750,1
20260617,0612,415.625,415.625,415.625,415.625,1
20260617,0616,415.625,415.625,415.625,415.625,6
20260617,0629,416.000,416.000,416.000,416.000,1
20260617,0631,416.000,416.000,416.000,416.000,1
20260617,0632,416.000,416.000,416.000,416.000,1
20260617,0639,418.625,418.625,418.500,418.500,2
20260617,0640,418.750,418.750,418.500,418.500,4
20260617,0642,418.750,418.750,418.750,418.750,1
20260617,0646,418.500,418.500,418.500,418.500,2
20260617,0649,419.375,420.000,419.375,420.000,4
20260617,0701,417.500,417.500,417.500,417.500,2
20260617,0704,417.125,417.625,417.125,417.625,3
20260617,0706,417.750,417.750,417.750,417.750,2
20260617,0721,419.250,419.375,419.250,419.375,2
20260617,0722,419.625,419.625,419.625,419.625,1
20260617,0723,420.000,420.250,420.000,420.125,6
20260617,0724,420.375,420.500,420.375,420.500,4
20260617,0725,420.500,420.500,420.375,420.375,4
20260617,0726,420.625,420.625,420.625,420.625,3
20260617,0728,420.625,420.625,420.625,420.625,1
20260617,0730,420.125,420.125,420.125,420.125,2
20260617,0732,420.000,420.250,420.000,420.250,4
20260617,0733,420.000,420.125,420.000,420.125,2
20260617,0735,420.000,420.000,420.000,420.000,3
20260617,0738,420.125,420.125,420.125,420.125,1
20260617,0741,420.125,420.125,420.125,420.125,1
20260617,0743,419.500,419.500,419.500,419.500,1
20260617,0830,420.000,420.000,418.875,419.000,21
20260617,0831,418.125,418.125,418.125,418.125,1
20260617,0833,418.125,418.125,417.750,417.750,12
20260617,0834,417.250,417.375,417.000,417.000,3
20260617,0835,416.750,416.750,416.500,416.500,3
20260617,0836,416.750,416.750,416.750,416.750,1
20260617,0837,416.500,416.500,416.500,416.500,1
20260617,0838,417.000,417.000,417.000,417.000,2
20260617,0841,416.375,416.375,416.250,416.250,3
20260617,0842,416.250,416.250,415.750,415.750,4
20260617,0843,415.750,415.750,415.500,415.500,6
20260617,0844,415.500,415.500,415.500,415.500,1
20260617,0845,415.750,415.750,415.500,415.625,3
20260617,0846,416.250,416.250,416.250,416.250,1
20260617,0847,416.250,416.250,416.250,416.250,1
20260617,0848,416.500,416.625,416.500,416.625,12
20260617,0849,416.250,416.250,416.250,416.250,2
20260617,0852,416.625,416.625,416.625,416.625,1
20260617,0857,417.500,417.500,417.500,417.500,2
20260617,0859,417.000,417.000,417.000,417.000,1
20260617,0900,417.125,417.125,416.750,416.750,4
20260617,0901,417.750,418.000,417.125,417.125,3
20260617,0909,417.750,418.000,417.750,418.000,3
20260617,0910,417.750,417.750,417.750,417.750,1
20260617,0913,418.000,418.000,417.875,417.875,2
20260617,0914,418.125,418.250,418.125,418.250,2
20260617,0919,418.250,418.250,418.250,418.250,4
20260617,0920,418.250,418.250,418.250,418.250,1
20260617,0921,418.250,418.250,418.250,418.250,1
20260617,0925,417.625,417.625,417.625,417.625,7
20260617,0926,416.875,416.875,416.875,416.875,1
20260617,0936,417.625,417.625,417.625,417.625,5
20260617,0941,417.750,417.875,417.750,417.875,8
20260617,0942,417.875,417.875,417.875,417.875,1
20260617,0944,418.375,418.375,418.375,418.375,2
20260617,0945,418.375,418.375,418.375,418.375,2
20260617,0947,418.750,418.875,418.750,418.875,3
20260617,0948,419.000,419.000,418.750,418.750,3
20260617,0955,418.000,418.000,418.000,418.000,2
20260617,1001,418.375,418.375,418.375,418.375,2
20260617,1008,418.250,418.250,418.125,418.125,3
20260617,1009,418.375,418.375,418.375,418.375,2
20260617,1013,417.250,417.250,417.250,417.250,1
20260617,1015,417.250,417.250,416.500,416.500,4
20260617,1016,416.625,416.750,416.625,416.750,2
20260617,1019,416.625,416.625,416.625,416.625,4
20260617,1020,416.625,416.625,416.625,416.625,1
20260617,1021,416.750,416.750,416.750,416.750,1
20260617,1022,417.375,417.500,417.375,417.500,2
20260617,1024,417.375,417.375,417.375,417.375,2
20260617,1025,417.875,417.875,417.875,417.875,1
20260617,1037,418.375,418.375,418.375,418.375,1
20260617,1042,418.625,418.625,418.625,418.625,1
20260617,1043,418.500,418.500,418.250,418.250,8
20260617,1045,419.000,419.000,419.000,419.000,1
20260617,1046,418.750,418.750,418.750,418.750,1
20260617,1047,418.750,418.750,418.750,418.750,1
20260617,1059,418.375,418.375,418.375,418.375,1
20260617,1106,418.125,418.125,418.125,418.125,1
20260617,1108,418.125,418.125,418.125,418.125,1
20260617,1109,418.500,418.500,418.500,418.500,3
20260617,1123,418.875,418.875,418.875,418.875,1
20260617,1124,418.750,419.000,418.750,419.000,2
20260617,1127,418.875,418.875,418.875,418.875,1
20260617,1129,419.000,419.000,419.000,419.000,2
20260617,1131,418.875,418.875,418.875,418.875,1
20260617,1142,419.125,419.125,418.750,418.750,2
20260617,1145,418.875,418.875,418.875,418.875,1
20260617,1150,418.625,418.625,418.500,418.500,2
20260617,1157,418.500,418.500,418.500,418.500,1
20260617,1158,418.250,418.250,418.250,418.250,1
20260617,1201,417.625,417.625,417.625,417.625,1
20260617,1203,418.000,418.000,418.000,418.000,2
20260617,1205,418.000,418.000,418.000,418.000,3
20260617,1206,418.375,418.375,418.375,418.375,1
20260617,1207,418.625,418.625,418.625,418.625,1
20260617,1208,418.750,419.000,418.750,419.000,3
20260617,1210,418.500,418.500,418.500,418.500,2
20260617,1212,418.500,418.625,418.500,418.625,4
20260617,1218,418.875,419.375,418.875,419.375,6
20260617,1223,419.125,419.125,419.125,419.125,1
20260617,1224,419.500,419.500,419.500,419.500,1
20260617,1226,419.750,420.125,419.750,420.125,2
20260617,1230,420.000,420.000,420.000,420.000,3
20260617,1231,419.750,419.750,419.750,419.750,2
20260617,1235,420.000,420.125,420.000,420.125,3
20260617,1237,420.000,420.375,420.000,420.375,2
20260617,1238,420.500,420.500,420.500,420.500,1
20260617,1240,420.375,420.375,420.375,420.375,1
20260617,1243,420.250,420.250,420.250,420.250,2
20260617,1245,419.750,419.750,419.750,419.750,2
20260617,1246,420.000,420.000,420.000,420.000,1
20260617,1251,420.125,420.125,420.000,420.000,3
20260617,1253,420.000,420.000,419.500,419.500,2
20260617,1254,419.750,419.750,419.750,419.750,10
20260617,1255,419.750,419.875,419.750,419.875,5
20260617,1256,419.500,419.500,419.125,419.125,4
20260617,1258,419.500,419.500,419.500,419.500,1
20260617,1259,419.625,419.625,419.625,419.625,2
20260617,1300,419.375,419.375,419.250,419.250,4
20260617,1302,419.125,419.125,419.125,419.125,1
20260617,1306,419.375,419.500,419.375,419.500,10
20260617,1307,420.250,420.625,420.125,420.500,9
20260617,1310,420.375,420.375,420.375,420.375,3
20260617,1311,420.250,420.250,420.250,420.250,1
20260617,1314,421.000,421.000,421.000,421.000,0
20260617,1315,421.000,421.125,420.875,420.875,9
20260617,1317,421.000,421.000,420.875,420.875,4
20260617,1318,421.250,421.500,421.250,421.500,9
20260617,1319,421.375,421.375,421.000,421.000,4
20260617,1900,420.500,420.625,420.000,420.625,8
20260617,1901,420.000,420.000,419.875,419.875,2
20260617,1907,419.250,419.250,419.125,419.125,2
20260617,1936,419.000,419.000,419.000,419.000,1
20260617,1938,419.125,419.125,419.125,419.125,1
20260617,2001,420.000,420.000,420.000,420.000,1
20260617,2003,420.500,420.500,420.500,420.500,1
20260617,2010,420.500,420.500,420.500,420.500,1
20260617,2011,420.750,420.750,420.750,420.750,1
20260617,2014,420.250,420.250,420.250,420.250,2
20260617,2025,420.000,420.000,420.000,420.000,2
20260617,2034,420.125,420.125,420.125,420.125,1
20260617,2111,420.125,420.125,420.125,420.125,1
20260617,2131,420.250,420.250,420.250,420.250,1
20260617,2154,420.750,420.750,420.750,420.750,8
20260617,2206,420.500,420.500,420.500,420.500,1
20260617,2215,420.250,420.250,420.250,420.250,1
20260617,2219,420.125,420.125,420.125,420.125,3
20260617,2340,419.500,419.500,419.500,419.500,2
20260618,0003,420.125,420.125,420.125,420.125,1
20260618,0028,420.125,420.125,420.125,420.125,2
20260618,0109,419.625,419.875,419.500,419.875,9
20260618,0113,420.375,420.375,420.375,420.375,2
20260618,0139,421.375,421.375,421.375,421.375,1
20260618,0143,421.375,421.375,421.375,421.375,1
20260618,0150,421.750,421.750,421.750,421.750,5
20260618,0158,421.625,421.625,421.625,421.625,2
20260618,0211,421.250,421.250,421.250,421.250,1
20260618,0243,421.750,421.750,421.750,421.750,2
20260618,0244,421.875,421.875,421.875,421.875,2
20260618,0247,422.125,422.125,421.875,421.875,2
20260618,0248,422.000,422.000,422.000,422.000,2
20260618,0256,421.500,421.500,421.500,421.500,1
20260618,0257,421.375,421.375,421.375,421.375,1
20260618,0300,420.750,420.750,420.750,420.750,1
20260618,0303,421.000,421.000,421.000,421.000,1
20260618,0306,421.000,421.000,421.000,421.000,1
20260618,0332,420.125,420.125,420.125,420.125,1
20260618,0341,419.875,419.875,419.875,419.875,1
20260618,0414,419.625,419.625,419.375,419.375,4
20260618,0417,418.875,418.875,418.750,418.750,4
20260618,0424,418.750,418.750,418.750,418.750,1
20260618,0426,418.500,418.500,418.500,418.500,1
20260618,0428,418.375,418.375,418.375,418.375,1
20260618,0432,418.375,418.375,418.375,418.375,2
20260618,0441,418.375,418.375,418.375,418.375,2
20260618,0448,418.000,418.000,418.000,418.000,1
20260618,0458,418.125,418.125,418.125,418.125,1
20260618,0501,417.500,417.500,417.500,417.500,1
20260618,0504,417.500,417.500,417.500,417.500,1
20260618,0506,417.500,417.500,417.500,417.500,1
20260618,0643,417.375,417.375,417.375,417.375,1
20260618,0650,417.375,417.375,417.375,417.375,1
20260618,0653,416.875,417.000,416.750,417.000,4
20260618,0658,417.250,417.250,417.250,417.250,1
20260618,0703,417.500,417.500,417.500,417.500,1
20260618,0706,417.375,417.375,417.375,417.375,1
20260618,0718,417.625,417.625,417.500,417.500,2
20260618,0720,417.625,417.625,417.625,417.625,1
20260618,0733,418.875,418.875,418.875,418.875,2
20260618,0744,419.000,419.000,419.000,419.000,2
20260618,0830,418.250,418.250,417.750,417.750,2
20260618,0831,417.625,417.625,417.375,417.375,2
20260618,0838,416.750,416.750,416.500,416.500,2
20260618,0839,416.750,416.750,416.750,416.750,1
20260618,0841,416.375,416.375,416.375,416.375,2
20260618,0842,416.375,416.375,416.375,416.375,7
20260618,0843,416.625,416.750,416.625,416.750,12
20260618,0846,417.125,417.125,417.125,417.125,5
20260618,0848,416.750,417.125,416.750,417.125,2
20260618,0852,417.000,417.000,417.000,417.000,2
20260618,0854,416.750,416.750,416.750,416.750,3
20260618,0856,417.000,417.000,417.000,417.000,1
20260618,0859,416.625,416.625,416.625,416.625,1
20260618,0906,416.750,416.750,416.750,416.750,1
20260618,0909,416.000,416.000,415.875,415.875,4
20260618,0910,415.875,416.000,415.875,416.000,2
20260618,0913,416.000,416.000,416.000,416.000,1
20260618,0919,416.500,416.500,416.500,416.500,2
20260618,0921,416.625,416.625,416.625,416.625,1
20260618,0922,417.000,417.000,417.000,417.000,1
20260618,0926,416.000,416.000,416.000,416.000,3
20260618,0930,416.500,416.500,416.500,416.500,3
20260618,0938,417.000,417.000,417.000,417.000,1
20260618,0939,417.000,417.000,417.000,417.000,1
20260618,0941,416.625,416.625,416.625,416.625,2
20260618,0942,417.250,417.250,417.250,417.250,1
20260618,0943,417.375,417.375,417.250,417.250,2
20260618,0944,417.375,417.375,417.375,417.375,1
20260618,0948,416.750,416.750,416.750,416.750,1
20260618,0949,416.500,416.500,416.500,416.500,1
20260618,0951,416.375,416.500,416.375,416.500,2
20260618,0955,416.375,416.500,416.375,416.500,8
20260618,0957,416.500,416.500,416.500,416.500,4
20260618,1000,416.750,416.750,416.750,416.750,1
20260618,1002,416.000,416.000,416.000,416.000,5
20260618,1003,415.750,415.750,415.750,415.750,5
20260618,1004,415.500,415.500,415.500,415.500,3
20260618,1008,415.750,415.750,415.750,415.750,1
20260618,1012,416.000,416.000,416.000,416.000,2
20260618,1013,415.500,415.500,415.500,415.500,2
20260618,1017,416.250,416.250,416.250,416.250,1
20260618,1018,416.250,416.250,416.250,416.250,2
20260618,1030,416.750,416.750,416.750,416.750,1
20260618,1031,417.375,417.375,417.375,417.375,1
20260618,1034,417.000,417.000,417.000,417.000,1
20260618,1042,417.500,417.500,416.875,416.875,11
20260618,1043,416.875,416.875,416.875,416.875,2
20260618,1050,416.375,416.375,416.375,416.375,1
20260618,1058,416.500,416.500,416.500,416.500,1
20260618,1100,416.250,416.250,416.250,416.250,2
20260618,1105,415.250,415.500,415.250,415.500,4
20260618,1106,415.250,415.375,415.250,415.375,5
20260618,1107,415.375,415.375,415.375,415.375,1
20260618,1123,415.500,415.500,415.500,415.500,1
20260618,1128,415.625,415.625,415.625,415.625,1
20260618,1132,415.750,415.750,415.750,415.750,1
20260618,1133,415.625,415.625,415.625,415.625,1
20260618,1138,415.250,415.250,415.250,415.250,1
20260618,1140,415.000,415.000,414.875,414.875,5
20260618,1141,415.000,415.125,414.875,414.875,5
20260618,1146,415.625,415.625,415.625,415.625,2
20260618,1154,416.000,416.000,416.000,416.000,1
20260618,1201,416.125,416.125,416.125,416.125,1
20260618,1204,416.625,416.875,416.375,416.375,7
20260618,1206,416.250,416.250,416.000,416.000,19
20260618,1207,416.000,416.000,416.000,416.000,1
20260618,1211,415.500,415.500,415.500,415.500,4
20260618,1213,415.375,415.375,415.375,415.375,1
20260618,1215,416.000,416.000,416.000,416.000,2
20260618,1216,416.375,416.625,416.375,416.625,4
20260618,1217,416.125,416.125,416.125,416.125,1
20260618,1219,416.000,416.000,416.000,416.000,2
20260618,1224,416.000,416.000,416.000,416.000,4
20260618,1225,416.250,416.250,416.250,416.250,1
20260618,1228,415.750,415.750,415.750,415.750,2
20260618,1229,415.625,415.625,415.625,415.625,3
20260618,1231,415.375,415.375,415.375,415.375,4
20260618,1232,415.500,415.500,415.500,415.500,1
20260618,1234,415.750,415.750,415.750,415.750,1
20260618,1239,415.625,415.625,415.625,415.625,4
20260618,1255,415.375,415.375,415.375,415.375,1
20260618,1300,415.250,415.250,415.250,415.250,1
20260618,1303,415.250,415.250,415.250,415.250,2
20260618,1311,416.500,416.500,416.500,416.500,1
20260618,1314,417.375,417.750,417.250,417.500,22
20260618,1318,417.250,417.625,417.250,417.625,3
20260618,1319,417.250,418.875,417.000,418.875,9
20260621,1900,416.625,419.000,416.375,416.500,22
20260621,1901,417.125,417.125,417.125,417.125,1
20260621,1902,417.250,417.375,417.250,417.250,6
20260621,1906,416.875,416.875,416.875,416.875,1
20260621,1916,417.125,417.125,417.125,417.125,3
20260621,1920,417.375,417.375,417.375,417.375,1
20260621,1926,416.750,416.750,416.500,416.500,4
20260621,1927,416.500,416.500,416.375,416.375,4
20260621,1928,416.250,416.250,416.250,416.250,1
20260621,1934,416.625,416.625,416.625,416.625,1
20260621,1952,418.000,418.000,418.000,418.000,1
20260621,1954,417.750,417.750,417.625,417.625,2
20260621,1956,417.875,417.875,417.875,417.875,2
20260621,1957,417.625,417.625,417.500,417.500,2
20260621,1959,417.500,417.625,417.500,417.625,2
20260621,2002,417.500,417.500,417.500,417.500,1
20260621,2004,417.500,417.500,417.500,417.500,1
20260621,2006,417.875,417.875,417.875,417.875,1
20260621,2009,417.750,417.750,417.750,417.750,1
20260621,2016,417.375,417.375,417.375,417.375,1
20260621,2024,417.250,417.250,417.250,417.250,1
20260621,2026,417.250,417.500,417.250,417.500,14
20260621,2027,417.375,417.375,417.375,417.375,3
20260621,2030,417.125,417.125,417.125,417.125,1
20260621,2041,416.500,416.500,416.500,416.500,1
20260621,2052,416.625,416.625,416.625,416.625,1
20260621,2057,415.875,415.875,415.875,415.875,1
20260621,2103,415.875,415.875,415.875,415.875,1
20260621,2109,415.875,415.875,415.875,415.875,1
20260621,2114,415.750,415.750,415.750,415.750,1
20260621,2159,415.375,415.375,415.375,415.375,1
20260621,2232,414.875,414.875,414.875,414.875,5
20260621,2316,415.625,415.625,415.625,415.625,1
20260621,2346,415.375,415.375,415.375,415.375,6
20260622,0010,415.250,415.250,415.250,415.250,5
20260622,0025,415.375,415.375,415.125,415.125,9
20260622,0056,415.125,415.125,415.125,415.125,1
20260622,0100,414.875,414.875,414.875,414.875,1
20260622,0119,414.750,415.125,414.750,414.875,44
20260622,0124,414.625,414.625,414.625,414.625,1
20260622,0125,414.500,414.625,414.500,414.625,3
20260622,0130,414.750,414.750,414.750,414.750,28
20260622,0148,415.250,415.250,415.250,415.250,2
20260622,0159,415.125,415.125,415.125,415.125,1
20260622,0205,415.375,415.375,415.375,415.375,1
20260622,0218,415.500,415.500,415.500,415.500,1
20260622,0337,414.875,414.875,414.875,414.875,1
20260622,0344,414.625,414.625,414.125,414.125,11
20260622,0347,414.500,414.500,414.500,414.500,1
20260622,0435,414.250,414.250,414.250,414.250,1
20260622,0451,415.375,415.375,415.375,415.375,2
20260622,0513,415.375,415.375,415.375,415.375,3
20260622,0606,414.625,414.625,414.625,414.625,3
20260622,0608,414.625,414.625,414.625,414.625,4
20260622,0614,414.500,414.500,414.500,414.500,1
20260622,0615,414.875,415.625,414.875,415.625,8
20260622,0618,414.625,414.625,414.625,414.625,2
20260622,0631,414.750,414.750,414.750,414.750,1
20260622,0644,416.000,416.000,416.000,416.000,1
20260622,0648,415.625,415.625,415.625,415.625,1
20260622,0649,415.750,415.875,415.750,415.875,6
20260622,0653,416.875,416.875,416.875,416.875,2
20260622,0657,416.750,416.750,416.750,416.750,1
20260622,0700,417.125,417.625,417.125,417.625,2
20260622,0703,417.250,417.250,417.250,417.250,1
20260622,0706,417.375,417.375,417.375,417.375,1
20260622,0713,416.875,416.875,416.875,416.875,2
20260622,0727,416.000,416.000,416.000,416.000,1
20260622,0742,415.000,415.000,415.000,415.000,1
20260622,0830,414.875,414.875,414.500,414.875,5
20260622,0831,414.750,414.750,414.500,414.500,6
20260622,0832,414.125,414.125,414.000,414.125,11
20260622,0833,414.500,414.500,413.625,413.625,5
20260622,0834,413.750,413.750,413.375,413.500,7
20260622,0835,413.750,413.750,413.500,413.500,3
20260622,0836,414.000,414.000,414.000,414.000,1
20260622,0841,414.250,414.250,414.250,414.250,2
20260622,0843,414.500,414.500,414.125,414.125,4
20260622,0847,414.125,414.125,414.125,414.125,1
20260622,0848,413.625,413.625,413.625,413.625,1
20260622,0850,412.875,413.125,412.750,413.000,10
20260622,0851,413.125,413.125,412.875,412.875,57
20260622,0854,412.250,412.500,412.250,412.500,3
20260622,0856,412.500,412.500,412.125,412.125,2
20260622,0857,412.125,412.125,411.750,411.750,8
20260622,0859,412.750,413.250,412.750,413.250,3
20260622,0902,413.000,413.000,413.000,413.000,1
20260622,0905,413.125,413.125,413.125,413.125,1
20260622,0908,413.000,413.000,413.000,413.000,1
20260622,0909,412.625,412.625,412.625,412.625,38
20260622,0910,412.875,413.000,412.875,413.000,16
20260622,0911,413.250,413.250,413.250,413.250,2
20260622,0912,413.125,413.125,413.125,413.125,3
20260622,0918,413.500,413.500,413.500,413.500,2
20260622,0920,413.250,413.375,413.250,413.375,2
20260622,0921,413.000,413.000,413.000,413.000,2
20260622,0922,413.000,413.000,413.000,413.000,2
20260622,0947,412.750,413.125,412.750,413.125,5
20260622,0951,412.875,412.875,412.875,412.875,1
20260622,1000,412.875,413.000,412.875,413.000,2
20260622,1001,413.000,413.000,413.000,413.000,1
20260622,1011,413.000,413.000,412.500,412.500,5
20260622,1013,412.375,412.375,412.375,412.375,1
20260622,1014,412.625,412.625,412.625,412.625,1
20260622,1015,412.625,412.750,412.625,412.750,2
20260622,1019,412.625,412.625,412.625,412.625,1
20260622,1023,412.250,412.250,412.250,412.250,2
20260622,1025,412.000,412.000,412.000,412.000,1
20260622,1028,412.250,412.250,412.250,412.250,1
20260622,1032,412.375,412.375,412.375,412.375,3
20260622,1036,412.250,412.250,412.250,412.250,3
20260622,1039,412.000,412.000,412.000,412.000,1
20260622,1054,411.750,411.750,411.750,411.750,1
20260622,1055,411.750,411.750,411.750,411.750,1
20260622,1056,411.625,411.625,411.500,411.500,4
20260622,1059,411.750,411.875,411.750,411.750,10
20260622,1100,411.750,411.750,411.750,411.750,5
20260622,1101,412.000,412.000,412.000,412.000,1
20260622,1102,411.875,412.250,411.875,412.250,16
20260622,1103,412.250,412.250,412.125,412.250,10
20260622,1113,411.500,411.625,411.500,411.625,2
20260622,1121,412.500,412.500,412.500,412.500,1
20260622,1122,412.250,412.375,412.250,412.375,2
20260622,1123,412.250,412.250,412.250,412.250,1
20260622,1124,412.000,412.000,412.000,412.000,1
20260622,1127,412.000,412.000,412.000,412.000,5
20260622,1129,412.000,412.000,412.000,412.000,1
20260622,1136,412.625,412.625,412.625,412.625,2
20260622,1139,412.375,412.375,412.375,412.375,2
20260622,1202,412.625,412.625,412.625,412.625,1
20260622,1215,412.875,412.875,412.875,412.875,1
20260622,1216,413.000,413.000,413.000,413.000,3
20260622,1219,412.875,412.875,412.875,412.875,11
20260622,1222,413.125,413.125,413.125,413.125,2
20260622,1229,413.750,413.750,413.750,413.750,1
20260622,1234,414.000,414.000,413.750,413.750,2
20260622,1235,413.500,413.500,413.500,413.500,1
20260622,1237,413.250,413.250,413.250,413.250,1
20260622,1238,413.250,413.250,413.250,413.250,1
20260622,1251,412.125,412.125,412.125,412.125,4
20260622,1254,412.250,412.250,412.250,412.250,1
20260622,1256,412.375,412.375,412.375,412.375,1
20260622,1257,412.375,412.500,412.375,412.500,5
20260622,1259,412.500,412.625,412.500,412.625,6
20260622,1300,412.500,412.500,412.500,412.500,1
20260622,1304,411.875,411.875,411.875,411.875,4
20260622,1305,411.875,411.875,411.875,411.875,3
20260622,1306,411.875,411.875,411.750,411.750,3
20260622,1307,411.875,412.000,411.750,411.750,5
20260622,1311,411.875,411.875,411.875,411.875,2
20260622,1313,411.875,411.875,411.625,411.625,5
20260622,1314,411.625,411.625,411.375,411.500,8
20260622,1315,411.500,411.500,411.500,411.500,1
20260622,1316,411.625,411.625,411.625,411.625,1
20260622,1317,411.500,411.750,411.500,411.750,3
20260622,1318,411.500,411.750,411.375,411.375,5
20260622,1900,411.375,412.625,411.375,412.375,24
20260622,1901,412.250,412.250,412.250,412.250,1
20260622,1902,412.125,412.125,412.125,412.125,1
20260622,1903,412.250,412.250,412.125,412.125,4
20260622,1906,412.125,412.125,412.125,412.125,1
20260622,1917,412.750,412.750,412.750,412.750,1
20260622,1922,412.625,412.625,412.625,412.625,1
20260622,1935,412.375,412.375,412.375,412.375,1
20260622,2000,412.625,412.625,412.625,412.625,1
20260622,2010,412.500,412.500,412.500,412.500,1
20260622,2011,412.500,412.500,412.500,412.500,1
20260622,2028,412.500,412.500,412.500,412.500,2
20260622,2032,412.750,412.750,412.750,412.750,1
20260622,2116,412.250,412.250,412.250,412.250,1
20260622,2158,412.750,412.750,412.750,412.750,1
20260622,2226,412.500,412.625,412.500,412.625,3
20260622,2241,412.625,412.625,412.625,412.625,1
20260622,2334,412.125,412.125,412.125,412.125,8
20260623,0005,412.000,412.000,412.000,412.000,1
20260623,0009,411.875,411.875,411.875,411.875,1
20260623,0025,411.250,411.250,411.250,411.250,4
20260623,0026,411.375,411.375,411.375,411.375,1
20260623,0029,411.375,411.375,411.250,411.250,7
20260623,0031,411.375,411.375,411.375,411.375,2
20260623,0052,411.375,411.375,411.375,411.375,1
20260623,0053,411.375,411.375,411.375,411.375,1
20260623,0059,411.125,411.125,411.125,411.125,1
20260623,0100,411.375,411.375,411.375,411.375,1
20260623,0101,411.125,411.125,411.125,411.125,1
20260623,0103,411.125,411.125,411.125,411.125,1
20260623,0116,411.125,411.125,411.125,411.125,6
20260623,0117,410.875,410.875,410.875,410.875,1
20260623,0148,411.500,411.625,411.500,411.625,5
20260623,0157,411.625,411.625,411.625,411.625,1
20260623,0214,411.500,411.500,411.500,411.500,1
20260623,0224,411.500,411.500,411.500,411.500,3
20260623,0229,411.625,411.625,411.625,411.625,1
20260623,0312,413.500,413.500,413.500,413.500,2
20260623,0315,413.375,413.375,413.375,413.375,1
20260623,0319,413.750,413.750,413.750,413.750,1
20260623,0320,414.000,414.125,414.000,414.125,2
20260623,0323,414.125,414.125,414.125,414.125,2
20260623,0331,413.875,413.875,413.875,413.875,1
20260623,0335,414.125,414.250,414.125,414.250,4
20260623,0412,413.750,413.750,413.750,413.750,1
20260623,0414,413.500,413.500,413.500,413.500,1
20260623,0433,413.500,413.500,413.500,413.500,7
20260623,0436,413.625,413.625,413.625,413.625,1
20260623,0516,414.125,414.125,414.125,414.125,1
20260623,0528,413.750,413.750,413.750,413.750,1
20260623,0530,413.750,413.750,413.750,413.750,1
20260623,0551,413.250,413.250,413.250,413.250,1
20260623,0554,413.250,413.250,413.250,413.250,1
20260623,0622,413.500,413.625,413.500,413.625,2
20260623,0627,413.500,413.500,413.500,413.500,1
20260623,0639,413.750,413.750,413.750,413.750,1
20260623,0707,412.375,412.375,412.375,412.375,3
20260623,0713,411.875,411.875,411.875,411.875,2
20260623,0731,412.500,412.500,412.500,412.500,12
20260623,0735,412.750,412.750,412.750,412.750,1
20260623,0740,412.875,412.875,412.375,412.375,6
20260623,0744,412.125,412.125,412.125,412.125,1
20260623,0830,412.375,412.750,412.250,412.250,6
20260623,0831,412.500,412.500,412.500,412.500,2
20260623,0832,412.000,412.000,412.000,412.000,1
20260623,0833,411.625,411.625,411.625,411.625,1
20260623,0836,411.125,411.125,411.125,411.125,1
20260623,0837,411.500,411.625,411.500,411.625,3
20260623,0838,411.500,411.500,411.500,411.500,1
20260623,0839,411.125,411.125,411.125,411.125,1
20260623,0845,411.250,411.250,411.250,411.250,1
20260623,0846,411.625,411.625,411.625,411.625,1
20260623,0849,411.125,411.125,411.125,411.125,1
20260623,0850,411.000,411.000,411.000,411.000,5
20260623,0851,411.250,411.250,411.000,411.125,6
20260623,0852,411.000,411.000,410.375,410.375,9
20260623,0854,410.875,410.875,410.875,410.875,1
20260623,0855,411.125,411.250,410.750,410.750,6
20260623,0856,410.750,410.750,410.125,410.250,5
20260623,0857,410.250,410.250,409.750,409.750,6
20260623,0859,409.625,409.750,409.625,409.750,3
20260623,0900,409.250,409.250,409.250,409.250,1
20260623,0901,409.250,409.250,409.250,409.250,1
20260623,0902,408.500,409.000,408.500,409.000,3
20260623,0903,408.625,408.625,408.375,408.375,2
20260623,0904,408.000,408.000,407.500,408.000,8
20260623,0905,407.750,408.000,407.625,408.000,6
20260623,0911,407.375,407.375,407.125,407.250,3
20260623,0912,407.375,407.375,407.375,407.375,1
20260623,0913,407.375,407.750,407.375,407.750,12
20260623,0915,408.250,408.250,408.250,408.250,1
20260623,0918,408.875,408.875,408.875,408.875,1
20260623,0920,409.125,409.125,409.125,409.125,1
20260623,0927,409.375,409.375,409.000,409.375,24
20260623,0928,409.250,409.250,409.250,409.250,1
20260623,0930,409.250,409.500,409.250,409.500,6
20260623,0932,409.250,409.750,409.250,409.750,94
20260623,0933,409.750,409.750,409.750,409.750,1
20260623,0936,409.375,409.375,409.375,409.375,3
20260623,0937,409.500,409.500,409.500,409.500,1
20260623,0938,409.250,409.250,409.250,409.250,1
20260623,0940,409.500,409.500,409.250,409.500,8
20260623,0941,409.750,409.750,409.750,409.750,1
20260623,0943,410.000,410.000,410.000,410.000,1
20260623,0944,409.875,410.000,409.875,410.000,2
20260623,0947,410.000,410.250,409.875,410.250,8
20260623,0948,410.250,410.250,410.250,410.250,1
20260623,0949,410.375,410.375,410.375,410.375,3
20260623,0953,409.375,409.375,409.375,409.375,1
20260623,0954,409.000,409.000,409.000,409.000,1
20260623,1000,410.000,410.000,410.000,410.000,3
20260623,1001,409.750,409.750,409.750,409.750,2
20260623,1004,410.125,410.125,410.125,410.125,1
20260623,1006,410.125,410.250,410.125,410.250,5
20260623,1007,410.250,410.250,410.250,410.250,1
20260623,1008,410.250,410.250,410.250,410.250,1
20260623,1010,410.500,410.500,410.500,410.500,1
20260623,1011,410.250,410.250,410.250,410.250,1
20260623,1012,409.750,409.750,409.500,409.500,5
20260623,1014,409.750,409.750,409.625,409.625,3
20260623,1016,409.250,409.250,409.250,409.250,1
20260623,1017,409.500,409.500,409.500,409.500,1
20260623,1023,409.375,409.375,409.375,409.375,3
20260623,1033,409.250,409.250,409.250,409.250,3
20260623,1037,409.625,409.625,409.625,409.625,1
20260623,1043,409.375,409.375,409.375,409.375,1
20260623,1044,409.375,409.375,409.375,409.375,2
20260623,1045,409.500,409.500,409.500,409.500,2
20260623,1053,409.000,409.000,409.000,409.000,1
20260623,1102,409.500,409.500,409.500,409.500,3
20260623,1107,409.500,409.750,409.250,409.750,10
20260623,1113,409.500,409.500,409.500,409.500,1
20260623,1120,409.500,409.500,409.500,409.500,1
20260623,1122,409.750,409.750,409.750,409.750,4
20260623,1132,409.250,409.250,409.250,409.250,1
20260623,1138,409.375,409.375,409.375,409.375,1
20260623,1144,409.375,409.375,409.375,409.375,5
20260623,1145,409.125,409.125,409.125,409.125,1
20260623,1150,409.125,409.125,409.125,409.125,3
20260623,1156,409.500,409.750,409.500,409.750,2
20260623,1159,409.500,409.500,409.500,409.500,2
20260623,1203,410.000,410.000,410.000,410.000,1
20260623,1204,410.250,410.250,410.000,410.000,4
20260623,1217,411.500,411.500,411.500,411.500,3
20260623,1219,411.000,411.000,411.000,411.000,1
20260623,1221,411.125,411.125,411.125,411.125,1
20260623,1225,411.250,411.250,411.250,411.250,2
20260623,1235,411.000,411.000,411.000,411.000,1
20260623,1241,410.625,410.625,410.625,410.625,1
20260623,1242,410.375,410.750,410.375,410.750,4
20260623,1249,410.500,410.500,410.500,410.500,1
20260623,1250,410.625,410.625,410.625,410.625,1
20260623,1254,410.500,410.500,410.375,410.375,2
20260623,1259,409.625,409.625,409.500,409.500,11
20260623,1300,409.750,409.750,409.500,409.750,5
20260623,1301,409.750,409.750,409.750,409.750,1
20260623,1302,409.750,409.750,409.750,409.750,2
20260623,1306,409.750,409.750,409.750,409.750,2
20260623,1307,409.750,409.750,409.750,409.750,1
20260623,1309,409.750,409.750,409.500,409.750,4
20260623,1310,409.750,409.750,409.750,409.750,1
20260623,1314,409.750,409.750,409.750,409.750,1
20260623,1315,409.625,409.625,409.625,409.625,3
20260623,1318,410.250,410.250,410.250,410.250,1
20260623,1319,410.375,410.375,410.375,410.375,1
20260623,1902,410.000,410.000,410.000,410.000,2
20260623,1909,409.750,409.750,409.750,409.750,1
20260623,1922,410.000,410.000,410.000,410.000,1
20260623,2010,409.375,409.375,409.375,409.375,1
20260623,2040,409.875,409.875,409.875,409.875,1
20260623,2056,409.750,409.750,409.750,409.750,1
20260623,2147,409.625,409.625,409.625,409.625,1
20260623,2148,409.375,409.375,409.375,409.375,1
20260623,2204,409.125,409.375,409.125,409.375,3
20260623,2227,409.375,409.375,409.375,409.375,1
20260624,0000,409.625,409.625,409.625,409.625,1
20260624,0039,410.500,410.500,410.500,410.500,1
20260624,0143,410.125,410.125,410.125,410.125,2
20260624,0148,410.375,410.375,410.375,410.375,1
20260624,0206,410.500,410.500,410.500,410.500,3
20260624,0207,410.375,410.375,410.375,410.375,1
20260624,0236,409.750,409.750,409.750,409.750,1
20260624,0249,409.875,409.875,409.875,409.875,1
20260624,0304,409.000,409.000,409.000,409.000,1
20260624,0308,409.000,409.000,409.000,409.000,2
20260624,0331,409.875,409.875,409.875,409.875,1
20260624,0349,410.125,410.125,410.125,410.125,1
20260624,0350,410.250,410.375,410.250,410.375,2
20260624,0351,410.375,410.375,410.375,410.375,2
20260624,0352,410.625,410.625,410.625,410.625,3
20260624,0422,410.250,410.250,410.250,410.250,1
20260624,0423,410.375,410.375,410.375,410.375,1
20260624,0425,410.375,410.375,410.375,410.375,1
20260624,0429,410.375,410.375,410.375,410.375,2
20260624,0523,410.500,410.500,410.500,410.500,1
20260624,0550,410.875,410.875,410.875,410.875,1
20260624,0559,411.000,411.125,411.000,411.125,2
20260624,0601,411.000,411.000,411.000,411.000,1
20260624,0626,411.250,411.250,411.250,411.250,1
20260624,0628,411.250,411.250,411.250,411.250,1
20260624,0639,411.875,411.875,411.875,411.875,2
20260624,0643,411.750,411.750,411.750,411.750,1
20260624,0656,412.000,412.000,412.000,412.000,2
20260624,0703,411.375,411.375,411.375,411.375,1
20260624,0713,411.250,411.250,411.250,411.250,1
20260624,0716,411.000,411.000,411.000,411.000,1
20260624,0717,410.875,410.875,410.875,410.875,1
20260624,0718,411.125,411.125,411.000,411.000,2
20260624,0720,411.125,411.125,411.125,411.125,1
20260624,0729,410.875,410.875,410.875,410.875,1
20260624,0730,410.750,410.750,410.750,410.750,1
20260624,0731,410.750,410.750,410.750,410.750,2
20260624,0732,410.750,410.750,410.750,410.750,1
20260624,0740,412.000,412.000,412.000,412.000,2
20260624,0742,411.500,411.500,411.500,411.500,1
20260624,0830,411.000,411.000,410.000,410.750,23
20260624,0831,410.625,410.625,410.500,410.500,2
20260624,0833,410.375,410.500,409.875,409.875,6
20260624,0834,410.250,410.500,410.250,410.500,2
20260624,0835,411.125,411.500,411.125,411.500,2
20260624,0839,411.000,411.125,410.875,410.875,10
20260624,0840,411.250,411.250,411.250,411.250,1
20260624,0841,410.750,410.750,410.750,410.750,1
20260624,0842,410.875,410.875,410.500,410.500,8
20260624,0843,410.500,410.500,410.500,410.500,2
20260624,0845,410.250,410.250,410.000,410.000,3
20260624,0851,409.500,409.500,409.500,409.500,1
20260624,0852,409.500,409.500,409.500,409.500,1
20260624,0853,409.500,409.500,409.500,409.500,3
20260624,0854,410.000,410.125,410.000,410.125,7
20260624,0855,409.750,409.750,409.750,409.750,6
20260624,0857,410.000,410.000,410.000,410.000,1
20260624,0859,409.875,409.875,409.500,409.500,7
20260624,0902,410.000,410.000,410.000,410.000,1
20260624,0910,409.250,409.250,409.250,409.250,2
20260624,0911,409.250,409.250,409.250,409.250,3
20260624,0912,409.500,409.500,409.500,409.500,2
20260624,0913,409.500,409.500,409.500,409.500,1
20260624,0915,410.125,410.250,410.125,410.250,2
20260624,0917,410.500,410.500,410.500,410.500,2
20260624,0922,410.000,410.000,409.875,409.875,3
20260624,0923,410.000,410.000,409.875,409.875,4
20260624,0925,410.250,410.250,410.250,410.250,1
20260624,0928,410.375,410.375,410.375,410.375,3
20260624,0930,410.000,410.000,410.000,410.000,1
20260624,0931,410.000,410.000,410.000,410.000,3
20260624,0933,410.375,410.375,410.375,410.375,1
20260624,0935,410.375,410.375,410.375,410.375,1
20260624,0940,409.625,409.625,409.625,409.625,1
20260624,0941,409.625,409.625,409.625,409.625,1
20260624,0942,409.750,409.750,409.750,409.750,1
20260624,0944,409.500,409.750,409.500,409.500,6
20260624,0945,409.750,409.750,409.750,409.750,3
20260624,0956,410.750,410.750,410.750,410.750,1
20260624,1001,410.250,410.250,410.250,410.250,1
20260624,1004,409.875,409.875,409.875,409.875,1
20260624,1010,409.875,409.875,409.875,409.875,1
20260624,1016,410.125,410.125,410.125,410.125,1
20260624,1017,410.000,410.000,410.000,410.000,1
20260624,1018,410.125,410.125,410.125,410.125,2
20260624,1034,409.000,409.000,408.750,409.000,4
20260624,1036,408.500,408.500,408.250,408.250,3
20260624,1037,408.500,408.500,408.250,408.500,4
20260624,1044,408.500,408.750,408.500,408.750,6
20260624,1049,409.000,409.125,409.000,409.000,9
20260624,1051,408.875,408.875,408.875,408.875,1
20260624,1052,408.500,408.500,408.250,408.250,4
20260624,1055,407.750,407.750,407.500,407.500,4
20260624,1100,407.375,407.375,407.250,407.250,2
20260624,1102,407.250,407.250,407.250,407.250,1
20260624,1103,407.125,407.125,407.125,407.125,2
20260624,1104,407.250,407.250,407.125,407.125,3
20260624,1109,407.500,407.500,407.375,407.375,3
20260624,1110,407.750,407.750,407.750,407.750,1
20260624,1116,407.375,407.375,407.375,407.375,1
20260624,1146,409.125,409.250,409.125,409.250,3
20260624,1147,409.250,409.250,409.250,409.250,2
20260624,1157,409.000,409.000,409.000,409.000,1
20260624,1158,408.875,408.875,408.875,408.875,3
20260624,1159,408.750,408.750,408.750,408.750,4
20260624,1201,408.750,408.750,408.750,408.750,1
20260624,1204,408.500,408.500,408.500,408.500,1
20260624,1214,407.750,407.750,407.750,407.750,2
20260624,1226,407.750,407.750,407.750,407.750,2
20260624,1230,408.000,408.000,408.000,408.000,1
20260624,1245,407.750,407.750,407.750,407.750,3
20260624,1247,407.500,407.500,407.500,407.500,2
20260624,1250,407.875,407.875,407.875,407.875,1
20260624,1251,407.375,407.375,407.375,407.375,1
20260624,1255,407.250,407.250,407.250,407.250,1
20260624,1256,407.250,407.250,407.250,407.250,1
20260624,1259,407.500,407.500,407.500,407.500,1
20260624,1300,407.125,407.250,407.125,407.250,7
20260624,1307,407.000,407.000,407.000,407.000,1
20260624,1308,407.000,407.000,407.000,407.000,9
20260624,1309,407.000,407.000,407.000,407.000,1
20260624,1312,406.625,406.750,406.625,406.750,5
20260624,1313,406.750,406.750,406.750,406.750,1
20260624,1314,407.250,407.250,406.500,407.000,21
20260624,1315,406.500,406.500,406.500,406.500,1
20260624,1316,406.750,406.750,406.750,406.750,5
20260624,1318,406.250,406.375,406.000,406.000,8
20260624,1319,405.625,405.750,403.625,405.750,32
20260624,1900,404.625,406.625,404.625,406.125,11
20260624,1929,406.000,406.000,406.000,406.000,4
20260624,1936,406.375,406.500,406.375,406.500,3
20260624,2002,406.000,406.000,406.000,406.000,1
20260624,2012,405.625,405.625,405.625,405.625,1
20260624,2021,405.750,405.750,405.625,405.625,2
20260624,2025,405.625,405.625,405.625,405.625,1
20260624,2028,405.500,405.500,405.500,405.500,3
20260624,2032,405.250,405.250,405.250,405.250,1
20260624,2043,404.000,404.000,403.500,403.500,7
20260624,2045,403.875,403.875,403.875,403.875,1
20260624,2053,404.125,404.250,404.125,404.250,4
20260624,2059,404.250,404.250,404.250,404.250,2
20260624,2102,404.000,404.000,404.000,404.000,1
20260624,2109,404.000,404.000,404.000,404.000,1
20260624,2127,404.250,404.250,404.250,404.250,5
20260624,2130,404.000,404.000,404.000,404.000,2
20260624,2153,404.375,404.625,404.375,404.625,2
20260624,2154,404.625,404.625,404.625,404.625,1
20260624,2245,404.500,404.500,404.500,404.500,2
20260624,2248,404.500,404.500,404.500,404.500,1
20260624,2250,404.375,404.375,404.375,404.375,1
20260624,2307,404.500,404.750,404.500,404.750,2
20260624,2331,405.250,405.250,405.250,405.250,1
20260625,0023,405.250,405.250,405.250,405.250,1
20260625,0056,405.000,405.000,405.000,405.000,2
20260625,0102,405.375,405.375,405.375,405.375,1
20260625,0117,405.875,405.875,405.875,405.875,1
20260625,0158,405.750,405.750,405.750,405.750,1
20260625,0203,405.625,405.625,405.625,405.625,1
20260625,0253,406.375,407.000,406.375,407.000,6
20260625,0312,406.625,406.625,406.625,406.625,1
20260625,0345,406.500,406.500,406.500,406.500,1
20260625,0415,406.125,406.125,406.125,406.125,1
20260625,0456,406.125,406.125,406.125,406.125,1
20260625,0457,406.375,406.375,406.375,406.375,1
20260625,0509,406.625,406.750,406.625,406.750,2
20260625,0513,406.500,406.500,406.500,406.500,1
20260625,0538,406.375,406.375,406.375,406.375,1
20260625,0549,406.500,406.500,406.375,406.375,3
20260625,0555,406.000,406.000,406.000,406.000,1
20260625,0646,406.500,406.500,406.500,406.500,1
20260625,0647,406.875,406.875,406.500,406.500,2
20260625,0701,406.500,406.500,406.500,406.500,1
20260625,0711,406.500,406.625,406.500,406.625,4
20260625,0716,405.875,405.875,405.875,405.875,1
20260625,0720,405.875,405.875,405.500,405.500,2
20260625,0722,405.375,405.375,405.375,405.375,1
20260625,0727,405.500,405.500,405.500,405.500,2
20260625,0731,404.875,404.875,404.875,404.875,4
20260625,0733,404.500,404.500,404.500,404.500,4
20260625,0735,404.250,404.250,404.250,404.250,4
20260625,0830,405.000,405.000,404.250,404.250,21
20260625,0831,405.250,405.250,405.250,405.250,1
20260625,0832,405.375,405.375,405.375,405.375,1
20260625,0835,405.875,406.000,405.875,406.000,2
20260625,0836,406.625,407.000,406.625,407.000,3
20260625,0837,407.250,407.250,407.250,407.250,6
20260625,0838,407.375,407.375,407.375,407.375,1
20260625,0839,407.125,407.750,407.125,407.375,4
20260625,0844,407.625,407.625,407.625,407.625,1
20260625,0847,406.750,406.750,406.750,406.750,1
20260625,0848,406.625,406.625,406.625,406.625,2
20260625,0853,406.750,406.750,406.750,406.750,1
20260625,0858,406.500,406.500,406.500,406.500,4
20260625,0900,406.250,406.250,406.250,406.250,1
20260625,0903,406.750,406.875,406.750,406.875,2
20260625,0905,407.000,407.000,407.000,407.000,1
20260625,0907,407.375,407.500,407.250,407.250,3
20260625,0911,407.750,407.750,407.750,407.750,1
20260625,0912,407.875,407.875,407.875,407.875,6
20260625,0913,407.500,407.500,407.500,407.500,1
20260625,0916,407.750,407.750,407.625,407.625,3
20260625,0918,407.875,408.125,407.875,408.125,5
20260625,0923,408.375,408.375,408.375,408.375,1
20260625,0924,408.750,408.750,408.750,408.750,2
20260625,0926,408.500,408.500,408.500,408.500,4
20260625,0928,408.500,409.000,408.500,408.750,10
20260625,0929,408.875,408.875,408.875,408.875,1
20260625,0930,408.875,409.000,408.500,408.875,23
20260625,0931,408.750,408.750,408.375,408.750,8
20260625,0932,408.750,408.750,408.750,408.750,1
20260625,0935,408.875,408.875,408.750,408.750,2
20260625,0939,408.000,408.000,408.000,408.000,1
20260625,0945,407.625,407.625,407.625,407.625,1
20260625,0947,407.125,407.125,407.125,407.125,1
20260625,0951,406.750,406.750,406.625,406.625,2
20260625,0952,407.000,407.000,407.000,407.000,1
20260625,0953,407.000,407.000,407.000,407.000,1
20260625,0955,407.375,407.375,407.375,407.375,2
20260625,1001,408.875,408.875,408.875,408.875,1
20260625,1003,408.250,408.250,408.250,408.250,1
20260625,1004,408.625,408.625,408.625,408.625,1
20260625,1007,409.000,409.000,408.875,409.000,9
20260625,1011,409.000,409.000,409.000,409.000,1
20260625,1012,409.000,409.000,409.000,409.000,1
20260625,1013,409.000,409.000,409.000,409.000,1
20260625,1015,409.000,409.000,409.000,409.000,1
20260625,1016,409.125,409.125,409.125,409.125,1
20260625,1018,409.125,409.125,409.125,409.125,1
20260625,1020,409.500,409.500,409.500,409.500,1
20260625,1023,409.500,409.625,409.500,409.625,7
20260625,1026,409.000,409.000,409.000,409.000,1
20260625,1027,408.750,408.750,408.750,408.750,1
20260625,1028,408.750,408.750,408.750,408.750,2
20260625,1030,408.875,408.875,408.875,408.875,1
20260625,1031,408.375,408.375,408.250,408.250,3
20260625,1032,408.375,408.500,408.375,408.500,3
20260625,1033,408.625,408.750,408.500,408.750,4
20260625,1034,408.500,408.750,408.375,408.750,8
20260625,1036,408.875,408.875,408.875,408.875,1
20260625,1037,409.000,409.000,409.000,409.000,1
20260625,1039,409.000,409.000,409.000,409.000,1
20260625,1041,409.000,409.250,409.000,409.250,5
20260625,1042,409.250,409.250,409.250,409.250,1
20260625,1044,409.000,409.125,409.000,409.125,3
20260625,1045,409.375,409.375,409.375,409.375,1
20260625,1049,409.500,409.500,409.500,409.500,1
20260625,1056,409.875,409.875,409.625,409.625,4
20260625,1058,410.000,410.000,410.000,410.000,1
20260625,1059,410.000,410.000,410.000,410.000,3
20260625,1103,410.000,410.250,409.875,410.250,6
20260625,1105,410.375,410.375,410.375,410.375,2
20260625,1109,410.375,410.375,410.250,410.250,3
20260625,1110,410.500,410.500,410.500,410.500,3
20260625,1115,411.000,411.000,411.000,411.000,1
20260625,1124,411.250,411.250,411.250,411.250,1
20260625,1132,411.125,411.125,411.125,411.125,6
20260625,1135,411.000,411.000,411.000,411.000,1
20260625,1137,410.750,410.750,410.750,410.750,1
20260625,1138,411.000,411.000,411.000,411.000,1
20260625,1150,411.125,411.125,411.125,411.125,1
20260625,1157,411.250,411.250,411.250,411.250,1
20260625,1158,411.125,411.125,411.125,411.125,1
20260625,1200,411.875,411.875,411.875,411.875,3
20260625,1205,411.250,411.250,411.250,411.250,1
20260625,1206,411.250,411.250,411.250,411.250,3
20260625,1208,411.750,411.750,411.750,411.750,1
20260625,1211,411.500,411.500,411.375,411.375,2
20260625,1213,411.625,411.625,411.625,411.625,1
20260625,1216,411.250,411.500,411.250,411.500,3
20260625,1220,411.500,411.500,411.500,411.500,1
20260625,1221,412.000,412.000,412.000,412.000,1
20260625,1222,411.750,412.000,411.750,412.000,5
20260625,1223,411.875,411.875,411.625,411.625,6
20260625,1225,412.250,412.250,412.250,412.250,6
20260625,1226,412.000,412.250,411.875,412.125,9
20260625,1228,412.250,412.250,412.125,412.125,5
20260625,1229,412.750,412.750,412.750,412.750,1
20260625,1231,412.500,412.500,412.500,412.500,4
20260625,1232,412.875,413.375,412.875,413.375,9
20260625,1233,412.875,412.875,412.625,412.625,4
20260625,1235,413.000,413.000,412.875,412.875,4
20260625,1236,413.250,414.375,413.250,414.000,12
20260625,1238,414.000,414.500,414.000,414.500,2
20260625,1239,414.250,414.250,414.250,414.250,1
20260625,1240,414.375,414.500,414.375,414.500,3
20260625,1243,415.250,415.750,415.250,415.750,2
20260625,1246,415.125,415.125,415.125,415.125,2
20260625,1247,415.000,415.000,414.875,414.875,4
20260625,1248,415.250,415.250,415.250,415.250,1
20260625,1249,415.250,415.250,415.250,415.250,1
20260625,1250,415.000,415.000,414.500,414.500,3
20260625,1251,414.500,414.500,414.500,414.500,1
20260625,1254,415.000,415.000,415.000,415.000,1
20260625,1255,415.125,415.125,415.125,415.125,1
20260625,1256,415.000,415.375,415.000,415.375,2
20260625,1258,415.625,415.625,415.250,415.500,3
20260625,1259,415.250,415.250,415.250,415.250,2
20260625,1300,415.250,415.250,415.250,415.250,2
20260625,1302,415.500,415.500,415.500,415.500,1
20260625,1303,415.125,415.500,415.125,415.500,4
20260625,1304,415.500,415.500,415.500,415.500,1
20260625,1305,415.750,416.000,415.750,415.750,4
20260625,1307,415.500,415.500,415.500,415.500,1
20260625,1311,415.625,415.625,415.625,415.625,2
20260625,1312,415.375,415.375,415.375,415.375,1
20260625,1313,416.000,416.000,416.000,416.000,2
20260625,1314,414.750,415.000,414.375,414.750,8
20260625,1315,414.750,414.750,414.750,414.750,1
20260625,1318,414.500,415.125,414.500,415.125,5
20260625,1319,414.500,414.500,414.500,414.500,1
20260625,1900,414.000,415.000,414.000,414.000,12
20260625,1902,414.250,414.250,414.250,414.250,1
20260625,1903,413.750,413.750,413.750,413.750,3
20260625,1923,413.000,413.000,413.000,413.000,2
20260625,1925,412.875,412.875,412.625,412.625,8
20260625,1926,412.750,412.750,412.750,412.750,1
20260625,1927,413.125,413.125,413.125,413.125,1
20260625,1948,413.000,413.000,413.000,413.000,1
20260625,1950,413.250,413.250,413.250,413.250,1
20260625,2009,413.625,413.625,413.625,413.625,1
20260625,2010,413.500,413.500,413.500,413.500,2
20260625,2024,413.625,414.000,413.625,414.000,3
20260625,2030,414.375,414.375,414.375,414.375,1
20260625,2033,413.875,413.875,413.875,413.875,1
20260625,2047,414.000,414.000,414.000,414.000,1
20260625,2051,414.000,414.000,414.000,414.000,1
20260625,2059,414.125,414.125,414.125,414.125,1
20260625,2100,414.250,414.250,414.250,414.250,1
20260625,2102,414.125,414.125,414.125,414.125,2
20260625,2113,414.125,414.125,414.125,414.125,2
20260625,2134,413.750,413.750,413.750,413.750,1
20260625,2212,413.625,414.000,413.625,414.000,2
20260625,2226,413.875,413.875,413.875,413.875,1
20260625,2251,413.250,413.250,413.250,413.250,1
20260625,2315,413.375,413.500,413.375,413.500,8
20260625,2317,413.500,413.500,413.500,413.500,4
20260625,2318,413.750,413.750,413.750,413.750,1
20260625,2320,413.875,413.875,413.875,413.875,4